Updated 10:15 GMT, Fri 25 Jul
+0.34%-0.01%+0.33%+0.37%-0.34%-0.03%-0.03%-0.09%-0.05%+0.34%+0.36%-0.07%-0.42%-0.07%-0.57%+0.00%+0.00%-0.74%+0.00%-1.45%-0.00% | ||||
| Updated 10:15 GMT, Fri 25 Jul | ||||
|
|
|
|
|
| ||||
| EUR.USD | 1.5730 | / | 1.5732 | |
| +0.34% |
L:1.5664 | H:1.5730 | |
|
| ||||
| USD.JPY | 107.30 | / | 107.33 | |
| -0.01% |
L:106.60 | H:107.43 | |
|
| ||||
| EUR.JPY | 168.83 | / | 168.87 | |
| +0.33% |
L:167.56 | H:168.84 | |
|
| ||||
| GBP.USD | 1.9941 | / | 1.9945 | |
| +0.37% |
L:1.9834 | H:1.9955 | |
|
| ||||
| USD.CHF | 1.0334 | / | 1.0337 | |
| -0.34% |
L:1.0322 | H:1.0371 | |
|
| ||||
| EUR.CHF | 1.6254 | / | 1.6258 | |
| -0.03% |
L:1.6228 | H:1.6258 | |
|
| ||||
| EUR.GBP | 0.78882 | / | 0.78899 | |
| -0.03% |
L:0.78816 | H:0.79182 | |
|
| ||||
| USD.CAD | 1.0138 | / | 1.0141 | |
| -0.09% |
L:1.0131 | H:1.0166 | |
|
| ||||
| AUD.USD | 0.9578 | / | 0.9581 | |
| -0.05% |
L:0.9547 | H:0.9605 | |
|
| ||||
| NZD.USD | 0.7452 | / | 0.7456 | |
| +0.34% |
L:0.7408 | H:0.7466 | |
|
| ||||
| GBP.JPY | 214.00 | / | 214.07 | |
| +0.36% |
L:211.66 | H:214.07 | |
|
| ||||
| AUD.JPY | 102.77 | / | 102.83 | |
| -0.07% |
L:102.17 | H:103.05 | |
|
| ||||
| USD.SEK | 6.0143 | / | 6.0170 | |
| -0.42% |
L:6.0165 | H:6.0432 | |
|
| ||||
| EUR.SEK | 9.4631 | / | 9.4659 | |
| -0.07% |
L:9.4616 | H:9.4861 | |
|
| ||||
| USD.NOK | 5.1393 | / | 5.1426 | |
| -0.57% |
L:5.1425 | H:5.1727 | |
|
| ||||
| USD.CZK | 16.352 | / | 16.450 | |
| +0.00% |
|
|||
| ||||
| USD.HUF | 173.38 | / | 174.68 | |
| +0.00% |
|
|||
| ||||
| USD.PLN | 2.0377 | / | 2.0393 | |
| -0.74% |
L:2.0388 | H:2.0528 | |
|
| ||||
| USD.MXN | 10.2667 | / | 10.3218 | |
| +0.00% |
|
|||
| ||||
| USD.ZAR | 7.5646 | / | 7.5871 | |
| -1.45% |
L:7.5821 | H:7.6746 | |
|
| ||||
| USD.HKD | 7.7984 | / | 7.7998 | |
| -0.00% |
|
|||
| ||||